BYND261030P00012000
BYND Oct 30 2026 12.00 Put
optionOPRA
ExpiredOct 29, 2026
4.64USD-14.074%(-0.76)2Vol10OI
BYND261030P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7400 | 4.7400 | 4.6400 | 4.6400 | -14.074% | 2 | 11 | 0.000% |
| 2026-10-28 | 5.9500 | 5.9500 | 5.0700 | 5.4000 | +1.124% | 6 | 10 | -14.074% |
| 2026-10-26 | 5.2100 | 5.4700 | 5.2100 | 5.3400 | +35.533% | 7 | 8 | -13.109% |
| 2026-10-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -7.728% | 1 | 7 | +17.766% |
| 2026-09-30 | 4.1700 | 4.2700 | 4.1700 | 4.2700 | +69.444% | 6 | 1 | +8.665% |
| 2026-09-23 | 2.7400 | 2.7400 | 2.5200 | 2.5200 | +43.182% | 2 | 1 | +84.127% |
| 2026-09-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | +163.636% |