BYND261030P00010000
BYND Oct 30 2026 10.00 Put
optionOPRA
ExpiredOct 28, 2026
2.92USD-7.302%(-0.23)8Vol34OI
BYND261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.1600 | 2.8800 | 2.9200 | -7.302% | 8 | 33 | 0.000% |
| 2026-10-27 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | -6.250% | 2 | 32 | -7.302% |
| 2026-10-26 | 3.3400 | 3.4600 | 3.3400 | 3.3600 | +14.676% | 5 | 33 | -13.095% |
| 2026-10-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +22.083% | 1 | 33 | -0.341% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.092% | 1 | 34 | +21.667% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 1 | 33 | +33.945% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +67.969% | 1 | 33 | +35.814% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +156.000% | 3 | 33 | +128.125% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -51.923% | 99 | 99 | +484.000% |
| 2026-09-18 | 0.8100 | 1.0400 | 0.8100 | 1.0400 | +7.216% | 99 | 1 | +180.769% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | +201.031% |