BYND261030C00009000
BYND Oct 30 2026 9.00 Call
optionOPRA
ExpiredOct 29, 2026
0.02USD0.000%(0.00)539Vol2,803OI
BYND261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 539 | 2,315 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 721 | 1,610 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 1,598 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 241 | 1,372 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 359 | 1,043 | -50.000% |
| 2026-10-22 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 887 | 271 | -71.429% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 246 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 41 | 211 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 9 | 209 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 6 | 209 | -66.667% |
| 2026-10-15 | 0.1000 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 77 | 145 | -77.778% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 145 | -80.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 141 | -86.667% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 148 | 12 | -85.714% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -75.000% | 7 | 6 | -90.000% |
| 2026-10-06 | 0.4700 | 0.8000 | 0.4700 | 0.8000 | +45.455% | 2 | 5 | -97.500% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 2 | 4 | -96.364% |
| 2026-09-30 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -28.378% | 2 | 2 | -96.226% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.000% | 2 | 0 | -97.297% |