BYND261030C00008000
BYND Oct 30 2026 8.00 Call
optionOPRA
ExpiredOct 29, 2026
0.04USD+33.333%(+0.01)2,117Vol3,395OI
BYND261030C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.1200 | 0.0200 | 0.0400 | +33.333% | 2,117 | 2,818 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 595 | 2,358 | +33.333% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 304 | 2,217 | -20.000% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0200 | 0.0600 | -50.000% | 403 | 2,103 | -33.333% |
| 2026-10-23 | 0.1300 | 0.1800 | 0.1000 | 0.1200 | -25.000% | 1,513 | 1,071 | -66.667% |
| 2026-10-22 | 0.0800 | 0.1700 | 0.0500 | 0.1600 | +77.778% | 832 | 440 | -75.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -18.182% | 381 | 166 | -55.556% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 39 | 128 | -63.636% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.0700 | 0.0700 | -53.333% | 105 | 30 | -42.857% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 29 | -73.333% |
| 2026-10-15 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 18 | 12 | -86.667% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 11 | 2 | -86.667% |
| 2026-10-12 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -53.333% | 2 | 0 | -88.571% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -80.000% | 1 | 1 | -94.667% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -98.933% |