BYND261030C00007000
BYND Oct 30 2026 7.00 Call
optionOPRA
ExpiredOct 29, 2026
0.36USD+12.500%(+0.04)266Vol1,233OI
BYND261030C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1700 | 0.7700 | 0.1700 | 0.3600 | +12.500% | 266 | 1,337 | 0.000% |
| 2026-10-28 | 0.2400 | 0.3200 | 0.1300 | 0.3200 | +6.667% | 150 | 1,324 | +12.500% |
| 2026-10-27 | 0.1900 | 0.3000 | 0.1500 | 0.3000 | +25.000% | 117 | 1,348 | +20.000% |
| 2026-10-26 | 2.4700 | 2.4700 | 0.1300 | 0.2400 | -46.667% | 1,080 | 707 | +50.000% |
| 2026-10-23 | 0.5400 | 0.5800 | 0.3700 | 0.4500 | +50.000% | 222 | 728 | -20.000% |
| 2026-10-22 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +3.448% | 313 | 525 | +20.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -6.452% | 118 | 415 | +24.138% |
| 2026-10-20 | 0.2900 | 0.4000 | 0.2800 | 0.3100 | +14.815% | 341 | 425 | +16.129% |
| 2026-10-19 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | -32.500% | 344 | 142 | +33.333% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 21 | 121 | -10.000% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | +30.000% | 66 | 68 | -30.769% |
| 2026-10-14 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | -55.056% | 65 | 18 | -10.000% |
| 2026-10-09 | 0.3900 | 0.8900 | 0.3900 | 0.8900 | -43.671% | 18 | 18 | -59.551% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 18 | 0 | -77.215% |