BYND261030C00006000
BYND Oct 30 2026 6.00 Call
optionOPRA
ExpiredOct 29, 2026
1.61USD+40.000%(+0.46)5Vol23OI
BYND261030C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +40.000% | 5 | 29 | 0.000% |
| 2026-10-28 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +45.570% | 3 | 28 | +40.000% |
| 2026-10-26 | 0.7400 | 0.7900 | 0.6700 | 0.7900 | -28.829% | 72 | 12 | +103.797% |
| 2026-10-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -31.056% | 7 | 5 | +45.045% |
| 2026-10-09 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | 0.000% | 14 | 0 | 0.000% |