BYND261030C00004000
BYND Oct 30 2026 4.00 Call
optionOPRA
ExpiredOct 29, 2026
3.31USD+10.333%(+0.31)72Vol11OI
BYND261030C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1000 | 3.5900 | 3.1000 | 3.3100 | +10.333% | 72 | 2 | 0.000% |
| 2026-10-28 | 2.8700 | 3.0800 | 2.8500 | 3.0000 | +3.806% | 10 | 1 | +10.333% |
| 2026-10-27 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | +1.761% | 2 | 1 | +14.533% |
| 2026-10-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -20.448% | 1 | 0 | +16.549% |
| 2026-10-09 | 3.6400 | 3.6400 | 3.5700 | 3.5700 | -15.403% | 4 | 0 | -7.283% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | 0.000% | 2 | 0 | -21.564% |