BYND261030C00015000
BYND Oct 30 2026 15.00 Call
optionOPRA
ExpiredOct 23, 2026
0.43USD+1333.333%(+0.40)1Vol220OI
BYND261030C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1333.333% | 1 | 221 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 220 | +1333.333% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 219 | +2050.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 219 | +2050.000% |
| 2026-10-12 | 0.0200 | 0.7300 | 0.0100 | 0.0100 | -50.000% | 21 | 201 | +4200.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -95.556% | 189 | 13 | +2050.000% |
| 2026-09-22 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | -39.189% | 4 | 10 | -4.444% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 10 | 0 | -41.892% |