BYND261030C00010000
BYND Oct 30 2026 10.00 Call
optionOPRA
ExpiredOct 29, 2026
0.02USD+100.000%(+0.01)17Vol916OI
BYND261030C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 17 | 900 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 900 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 850 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 362 | 769 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 438 | 337 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 130 | 210 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 24 | 186 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 16 | 172 | -33.333% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -28.571% | 38 | 156 | -60.000% |
| 2026-10-15 | 0.0300 | 0.0900 | 0.0300 | 0.0700 | +40.000% | 81 | 94 | -71.429% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 9 | 92 | -60.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4 | 88 | -75.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 86 | -77.778% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 57 | 78 | -81.818% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 32 | 46 | -81.818% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 45 | -81.818% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 15 | 30 | -90.000% |
| 2026-10-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -36.111% | 25 | 11 | -91.304% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 8 | -94.444% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 6 | 2 | -95.000% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -75.728% | 1 | 1 | -96.000% |
| 2026-09-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1 | 1 | -99.029% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -99.000% |