BYND1280121P00002000
BYND Jan 21 2028 2.00 Put
optionOPRA
EODOct 28, 2026
1.75USD-2.778%(-0.05)4Vol4,041OI
BYND1280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 4 | 4,041 | 0.000% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 10 | 4,041 | -2.778% |
| 2026-10-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 2 | 4,352 | +1.156% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 10 | 4,352 | 0.000% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 2 | 4,354 | +4.167% |
| 2026-10-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 2 | 4,354 | +1.744% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 1 | 4,354 | +2.941% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 50 | 4,354 | +6.707% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 37 | 4,391 | +9.375% |
| 2026-08-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 30 | 4,391 | +12.903% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 4,391 | +12.903% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 4,391 | +12.903% |