BYND1280121P00001000
BYND Jan 21 2028 1.00 Put
optionOPRA
InactiveOct 19, 2026
0.77USD0.000%(0.00)2Vol15,707OI
BYND1280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 15,707 | 0.000% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 100 | 15,707 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 2 | 15,707 | -1.282% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +4.225% | 131 | 15,707 | +4.054% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -5.333% | 75 | 15,772 | +8.451% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 370 | 15,772 | +2.667% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 10 | 15,782 | +10.000% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 15,782 | +11.594% |
| 2026-09-01 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | +3.175% | 41 | 15,823 | +18.462% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -16.000% | 76 | 15,823 | +22.222% |
| 2026-08-24 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +36.364% | 5 | 15,823 | +2.667% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 26 | 15,849 | +40.000% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.000% | 24 | 15,850 | +14.925% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 10 | 15,840 | +14.925% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -3.750% |