BYND1280121C00007000
BYND Jan 21 2028 7.00 Call
optionOPRA
InactiveOct 14, 2026
0.01USD-50.000%(-0.01)84Vol1,438OI
BYND1280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 84 | 1,438 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 1,438 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,438 | -66.667% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 1,443 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 1,448 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 182 | 1,300 | -66.667% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,320 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 11 | 1,331 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |