BYND1280121C00005000
BYND Jan 21 2028 5.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)5Vol6,798OI
BYND1280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 6,798 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 6,798 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 6,796 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6,796 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 6,796 | -50.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 17 | 6,806 | -75.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 6,804 | -66.667% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 52 | 6,854 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 11 | 6,854 | -66.667% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 3 | 6,855 | -83.333% |
| 2026-08-21 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | +100.000% | 9 | 6,855 | -95.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 6,856 | -90.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 101 | 6,856 | -50.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -87.097% | 1 | 6,856 | -75.000% |
| 2026-08-17 | 0.0600 | 0.3100 | 0.0600 | 0.3100 | +933.333% | 12 | 6,857 | -96.774% |
| 2026-08-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 9 | 0 | -66.667% |