BYND1280121C00004000
BYND Jan 21 2028 4.00 Call
optionOPRA
InactiveOct 14, 2026
0.02USD-33.333%(-0.01)7Vol3,332OI
BYND1280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 3,339 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 8 | 3,338 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -88.000% | 5 | 3,338 | -33.333% |
| 2026-09-25 | 0.0400 | 0.2500 | 0.0400 | 0.2500 | +733.333% | 4 | 3,338 | -92.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 3,328 | -33.333% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 15 | 3,335 | -60.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 23 | 3,334 | -50.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 7 | 3,338 | +100.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 3,338 | -60.000% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 3,339 | -75.000% |
| 2026-08-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 2 | 3,338 | -80.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 50 | 3,338 | -60.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 2 | 3,338 | -77.778% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 8 | 3,344 | +100.000% |
| 2026-08-17 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | -55.556% | 10 | 3,349 | -50.000% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |