BYND1280121C00003000
BYND Jan 21 2028 3.00 Call
optionOPRA

EODOct 29, 2026

0.01USD0.000%(0.00)8Vol2,062OI

BYND1280121C00003000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,070	0.000%
2026-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,070	0.000%
2026-10-23	0.0400	0.0400	0.0100	0.0100	-50.000%	11	2,073	0.000%
2026-10-22	0.0200	0.0200	0.0200	0.0200	+100.000%	18	2,060	-50.000%
2026-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,060	0.000%
2026-10-15	0.0100	0.0100	0.0100	0.0100	-75.000%	14	2,074	0.000%
2026-10-05	0.0300	0.0400	0.0300	0.0400	+33.333%	67	2,139	-75.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	54	2,142	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-42.857%	7	2,149	-75.000%
2026-09-21	0.0600	0.0700	0.0600	0.0700	+16.667%	15	2,160	-85.714%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	30	2,164	-83.333%
2026-09-17	0.0400	0.0500	0.0400	0.0500	-16.667%	115	2,114	-80.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+100.000%	12	2,119	-83.333%
2026-09-03	0.0600	0.0600	0.0300	0.0300	-50.000%	29	2,128	-66.667%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-25.000%	9	2,135	-83.333%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-11.111%	10	2,145	-87.500%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	22	2,155	-88.889%
2026-08-26	0.1000	0.1000	0.0900	0.0900	-10.000%	99	2,254	-88.889%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,258	-90.000%
2026-08-24	0.1000	0.1100	0.1000	0.1100	-15.385%	12	2,269	-90.909%
2026-08-21	0.1000	0.1300	0.1000	0.1300	+18.182%	13	2,278	-92.308%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,279	-90.909%
2026-08-19	0.1100	0.1100	0.0600	0.1000	0.000%	5	2,283	-90.000%
2026-08-17	0.0500	0.1000	0.0500	0.1000	+150.000%	42	2,297	-90.000%
2026-08-14	0.0500	0.0500	0.0400	0.0400	0.000%	24	0	-75.000%