BYND1280121C00002000
BYND Jan 21 2028 2.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-50.000%(-0.01)1Vol8,909OI
BYND1280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8,909 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 21 | 8,930 | -50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 8,930 | -66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 249 | 8,931 | -80.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 3 | 8,929 | -87.500% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 29 | 8,929 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 77 | 8,964 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 106 | 9,070 | -83.333% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 112 | 9,099 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 135 | 9,234 | -80.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 9,234 | -85.714% |
| 2026-09-21 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | -33.333% | 57 | 9,271 | -87.500% |
| 2026-09-18 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 0.000% | 2 | 9,272 | -91.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 9,272 | -91.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 2 | 9,272 | -75.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 50 | 9,322 | -85.714% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 200 | 9,447 | -85.714% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 9,447 | -83.333% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 17 | 9,461 | -88.889% |
| 2026-09-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 19 | 9,473 | -80.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 9,474 | -80.000% |
| 2026-09-01 | 0.1100 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 574 | 9,692 | -90.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 9,691 | -93.333% |
| 2026-08-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 14 | 9,698 | -91.667% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -47.059% | 27 | 9,713 | -88.889% |
| 2026-08-24 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | +41.667% | 102 | 9,751 | -94.118% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | -52.000% | 15 | 9,757 | -91.667% |
| 2026-08-20 | 0.0800 | 0.2500 | 0.0800 | 0.2500 | +66.667% | 320 | 10,071 | -96.000% |
| 2026-08-19 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +36.364% | 14 | 10,072 | -93.333% |
| 2026-08-18 | 0.0500 | 0.1200 | 0.0500 | 0.1100 | +10.000% | 50 | 10,104 | -90.909% |
| 2026-08-17 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | -16.667% | 42 | 10,142 | -90.000% |
| 2026-08-14 | 0.0500 | 0.1200 | 0.0400 | 0.1200 | 0.000% | 178 | 0 | -91.667% |