BYND1280121C00001000
BYND Jan 21 2028 1.00 Call
optionOPRA
EODOct 29, 2026
0.06USD0.000%(0.00)25Vol26,170OI
BYND1280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 26,195 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 26,191 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 26,190 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 7 | 26,191 | +100.000% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 231 | 26,193 | +50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 45 | 26,238 | +100.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 26,238 | +20.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 37 | 26,239 | +20.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 26,249 | +100.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 26,250 | +20.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -28.571% | 6 | 26,245 | +20.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 26,246 | -14.286% |
| 2026-10-09 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 25 | 26,245 | -14.286% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 26,245 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | -57.143% | 36 | 26,281 | +100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 99 | 26,350 | -14.286% |
| 2026-10-05 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 10 | 26,350 | -40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 26,350 | -25.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 26,351 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 26,351 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 37 | 26,355 | -25.000% |
| 2026-09-28 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 55 | 26,410 | -25.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 57 | 26,452 | -14.286% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 10 | 26,456 | -25.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 84 | 26,461 | -33.333% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | -14.286% | 18 | 26,460 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 131 | 26,503 | -57.143% |
| 2026-09-18 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 27 | 26,511 | -40.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 122 | 26,571 | -40.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +83.333% | 55 | 26,621 | -45.455% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 26,621 | 0.000% |
| 2026-09-14 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 0.000% | 13 | 26,628 | -50.000% |
| 2026-09-11 | 0.0700 | 0.1700 | 0.0700 | 0.1200 | +33.333% | 76 | 26,649 | -50.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 26,649 | -33.333% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 6 | 26,652 | -40.000% |
| 2026-09-08 | 0.0700 | 0.1400 | 0.0700 | 0.1200 | +1100.000% | 36 | 26,660 | -50.000% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | -90.909% | 69 | 26,710 | +500.000% |
| 2026-09-02 | 0.1000 | 0.1900 | 0.1000 | 0.1100 | -15.385% | 208 | 26,792 | -45.455% |
| 2026-09-01 | 0.1200 | 0.1600 | 0.0800 | 0.1300 | 0.000% | 319 | 27,094 | -53.846% |
| 2026-08-31 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 12 | 27,097 | -53.846% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 27,097 | -62.500% |
| 2026-08-27 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 6 | 27,100 | -60.000% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 7 | 27,105 | -53.846% |
| 2026-08-25 | 0.1300 | 0.1900 | 0.1100 | 0.1400 | -12.500% | 31 | 27,108 | -57.143% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 62 | 27,128 | -62.500% |
| 2026-08-21 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | 0.000% | 166 | 27,272 | -62.500% |
| 2026-08-20 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 103 | 27,327 | -62.500% |
| 2026-08-19 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +26.667% | 106 | 27,357 | -68.421% |
| 2026-08-18 | 0.0800 | 0.1700 | 0.0800 | 0.1500 | +50.000% | 361 | 27,560 | -60.000% |
| 2026-08-17 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 143 | 27,668 | -40.000% |
| 2026-08-14 | 0.1000 | 0.2400 | 0.0900 | 0.0900 | 0.000% | 272 | 0 | -33.333% |