BYND1271217P00002000
BYND Dec 17 2027 2.00 Put
optionOPRA
EODOct 27, 2026
1.65USD-4.070%(-0.07)1Vol10,219OI
BYND1271217P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 10,220 | 0.000% |
| 2026-10-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +9.554% | 1 | 10,220 | -4.070% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 10 | 10,401 | +5.096% |