BYND1271217P00001000
BYND Dec 17 2027 1.00 Put
optionOPRA
EODOct 28, 2026
0.79USD+2.597%(+0.02)2Vol17,482OI
BYND1271217P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +2.597% | 2 | 17,483 | 0.000% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 15 | 17,483 | +2.597% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +70.000% | 3 | 17,486 | -22.549% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 10 | 17,486 | +31.667% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 120 | 17,486 | +16.176% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 20 | 0 | +38.596% |