BYND1271217C00007000
BYND Dec 17 2027 7.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-25.000%(-0.01)1Vol1,116OI
BYND1271217C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,115 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 41 | 1,115 | -25.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,115 | -25.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 367 | 1,378 | -25.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,379 | -40.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 1,382 | -40.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,381 | -62.500% |
| 2026-08-20 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 2 | 1,383 | -62.500% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 8 | 1,389 | -57.143% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 12 | 1,399 | -70.000% |
| 2026-08-17 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +250.000% | 87 | 1,486 | -57.143% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | +50.000% |