BYND1271217C00005000
BYND Dec 17 2027 5.00 Call
optionOPRA
InactiveSep 10, 2026
0.04USD-42.857%(-0.03)3Vol261OI
BYND1271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 264 | 0.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 263 | -42.857% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 15 | 263 | -33.333% |
| 2026-08-20 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 261 | -50.000% |
| 2026-08-19 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 5 | 260 | -50.000% |
| 2026-08-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 10 | 268 | -33.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 0 | -20.000% |