BYND1271217C00004000
BYND Dec 17 2027 4.00 Call
optionOPRA
InactiveOct 13, 2026
0.02USD-33.333%(-0.01)5Vol751OI
BYND1271217C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 751 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 751 | -33.333% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 751 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 74 | 751 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 751 | -33.333% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 90 | 751 | -50.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 751 | -66.667% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 17 | 751 | -71.429% |