BYND1271217C00003000
BYND Dec 17 2027 3.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-75.000%(-0.03)7Vol1,423OI
BYND1271217C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 7 | 1,423 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 1,431 | -75.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 4 | 1,434 | -75.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,434 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 51 | 1,485 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 40 | 1,525 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 1,523 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 1,521 | -80.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,519 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 12 | 1,528 | -66.667% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 1,528 | -75.000% |
| 2026-09-08 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 14 | 1,536 | -80.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 14 | 1,536 | -80.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 1,536 | -85.714% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 26 | 1,562 | -85.714% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,562 | -83.333% |
| 2026-08-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 1,562 | -90.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 4 | 1,565 | -90.000% |