BYND1271217C00002000
BYND Dec 17 2027 2.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)3Vol1,158OI
BYND1271217C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,158 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 1,168 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 326 | 1,265 | -60.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 10 | 1,265 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 1,267 | -33.333% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 1,268 | -50.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,268 | -81.818% |
| 2026-08-20 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 20 | 1,278 | -83.333% |
| 2026-08-18 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 6 | 1,275 | -80.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 27 | 1,275 | -75.000% |