BYND1271217C00015000
BYND Dec 17 2027 15.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-80.000%(-0.04)2Vol574OI
BYND1271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 576 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 576 | -80.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 577 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 577 | -50.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 576 | -80.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 576 | -80.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 577 | -50.000% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 577 | -85.714% |