BYND1271217C00001000
BYND Dec 17 2027 1.00 Call
optionOPRA
EODOct 21, 2026
0.09USD+80.000%(+0.04)38Vol7,015OI
BYND1271217C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 38 | 7,015 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 7,015 | +80.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 8 | 7,015 | +125.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 25 | 7,038 | +80.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 7,050 | +80.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 7,050 | +50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 3 | 7,050 | +50.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 48 | 7,043 | +28.571% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 27 | 7,050 | +28.571% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 7,050 | +50.000% |
| 2026-09-28 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 2 | 7,050 | -18.182% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 9 | 7,050 | +12.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 26 | 7,056 | +28.571% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 7,059 | -25.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 7,059 | -30.769% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 7,059 | -10.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 7,059 | -10.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 7,058 | -10.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 7,061 | +28.571% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 46 | 7,056 | +12.500% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 69 | 7,076 | -10.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 7 | 7,076 | -10.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 25 | 7,101 | -30.769% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 7,102 | +50.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 2 | 7,102 | -25.000% |
| 2026-08-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 5 | 7,098 | -35.714% |
| 2026-08-26 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 2 | 7,097 | -40.000% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 4 | 7,099 | -10.000% |
| 2026-08-21 | 0.1600 | 0.2100 | 0.1600 | 0.1600 | -11.111% | 121 | 7,099 | -43.750% |
| 2026-08-20 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2 | 7,099 | -50.000% |
| 2026-08-19 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 7 | 7,097 | -50.000% |
| 2026-08-18 | 0.1200 | 0.2300 | 0.1100 | 0.1600 | +33.333% | 21 | 7,094 | -43.750% |
| 2026-08-17 | 0.1600 | 0.1800 | 0.1100 | 0.1200 | -25.000% | 49 | 7,094 | -25.000% |
| 2026-08-14 | 0.1500 | 0.3000 | 0.1100 | 0.1600 | 0.000% | 159 | 0 | -43.750% |