BYND1270617P00001000
BYND Jun 17 2027 1.00 Put
optionOPRA
InactiveOct 15, 2026
0.70USD0.000%(0.00)75Vol4,472OI
BYND1270617P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 75 | 4,547 | 0.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 25 | 4,572 | 0.000% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -25.581% | 145 | 4,572 | +9.375% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 12 | 4,572 | -18.605% |
| 2026-08-14 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 187 | 0 | +7.692% |