BYND1270617C00007000
BYND Jun 17 2027 7.00 Call
optionOPRA
InactiveOct 9, 2026
0.13USD+1200.000%(+0.12)185Vol1,255OI
BYND1270617C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 185 | 1,255 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 1,297 | +1200.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -93.750% | 16 | 1,307 | +1200.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 3 | 1,307 | -18.750% |
| 2026-08-19 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 0.000% | 3 | 1,310 | +18.182% |