BYND1270617C00004000
BYND Jun 17 2027 4.00 Call
optionOPRA
EODOct 26, 2026
0.03USD+200.000%(+0.02)2Vol513OI
BYND1270617C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 512 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 512 | +200.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 513 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 13 | 526 | +200.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 536 | -25.000% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 8 | 528 | -25.000% |