BYND1270617C00002000
BYND Jun 17 2027 2.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)2Vol4,112OI
BYND1270617C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 4,114 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 4,114 | 0.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.0100 | 0.0100 | -88.889% | 6 | 4,115 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 4,116 | -88.889% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 8 | 4,118 | -75.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,119 | -90.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 12 | 4,119 | -80.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 4,120 | -90.000% |
| 2026-08-14 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | 0.000% | 7 | 0 | -90.909% |