BYND1270617C00001000
BYND Jun 17 2027 1.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)6Vol6,585OI
BYND1270617C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 6,585 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 6,595 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 30 | 6,625 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 29 | 6,609 | -66.667% |
| 2026-10-13 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +500.000% | 17 | 6,609 | -83.333% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 30 | 6,639 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 6,639 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 6,639 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 6,644 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 6,648 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 6,650 | -75.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9 | 6,656 | -80.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 6 | 6,657 | -87.500% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 4 | 6,661 | -83.333% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 6,662 | -87.500% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 6,662 | -83.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 6,662 | -85.714% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +600.000% | 65 | 6,662 | -85.714% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -92.308% | 17 | 6,667 | 0.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 6,665 | -92.308% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 6,664 | -92.308% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 6,663 | -92.857% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 6,663 | -85.714% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | -26.667% | 3 | 6,661 | -90.909% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 6,661 | -93.333% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -26.667% | 8 | 6,668 | -90.909% |
| 2026-08-21 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -40.000% | 3 | 6,669 | -93.333% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 6,670 | -96.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 6,671 | -93.333% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 6,672 | -94.118% |
| 2026-08-14 | 0.1300 | 0.1900 | 0.1300 | 0.1400 | 0.000% | 5 | 0 | -92.857% |