BYND1270319C00007000
BYND Mar 19 2027 7.00 Call
optionOPRA
InactiveSep 17, 2026
0.02USD+100.000%(+0.01)4Vol1,157OI
BYND1270319C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 1,161 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,258 | +100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 1,268 | +100.000% |
| 2026-08-25 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 36 | 1,274 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 4 | 1,278 | +100.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1,279 | -50.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 0 | +100.000% |