BYND1270319C00005000
BYND Mar 19 2027 5.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD-50.000%(-0.01)30Vol466OI
BYND1270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 466 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 465 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 465 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 466 | -80.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 467 | 0.000% |