BYND1270319C00002000
BYND Mar 19 2027 2.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD-66.667%(-0.02)76Vol6,988OI
BYND1270319C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 76 | 6,988 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 6,989 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 20 | 6,989 | -66.667% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 6,999 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -84.000% | 4 | 6,999 | -75.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 4 | 6,999 | -96.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +900.000% | 2 | 7,000 | -90.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,001 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |