BYND1270319C00001000
BYND Mar 19 2027 1.00 Call
optionOPRA
InactiveOct 12, 2026
0.04USD0.000%(0.00)16Vol4,084OI
BYND1270319C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 16 | 4,084 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 4,084 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 3 | 4,084 | +100.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 30 | 4,084 | -60.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 4,085 | +300.000% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 4,088 | -20.000% |
| 2026-09-10 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 6 | 4,093 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 52 | 4,109 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 11 | 4,110 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -84.615% | 11 | 4,119 | +100.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 4,119 | -69.231% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 4,119 | -71.429% |
| 2026-08-21 | 0.0500 | 0.1400 | 0.0500 | 0.1000 | +11.111% | 4 | 4,120 | -60.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 75 | 4,195 | -55.556% |
| 2026-08-19 | 0.0700 | 0.1500 | 0.0700 | 0.1000 | +42.857% | 35 | 4,225 | -60.000% |
| 2026-08-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 3 | 4,228 | -42.857% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | +33.333% | 36 | 4,262 | -50.000% |
| 2026-08-14 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 0.000% | 7 | 0 | -33.333% |