BYND1270219C00001000
BYND Feb 19 2027 1.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)1Vol1,474OI
BYND1270219C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,475 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,476 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 8 | 1,484 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 10 | 1,484 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1,200 | 284 | -66.667% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 284 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 283 | -85.714% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 283 | -75.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 284 | -75.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 284 | -88.889% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 284 | -88.889% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 34 | 285 | -85.714% |
| 2026-08-28 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 6 | 288 | -83.333% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 291 | -83.333% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 4 | 295 | -83.333% |
| 2026-08-25 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | +11.111% | 7 | 294 | -90.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 5 | 292 | -88.889% |
| 2026-08-21 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +85.714% | 120 | 347 | -92.308% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 362 | -85.714% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 367 | -85.714% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 368 | -80.000% |