BYND1270115P00005000
BYND Jan 15 2027 5.00 Put
optionOPRA
InactiveAug 27, 2026
4.39USD-1.348%(-0.06)30Vol58OI
BYND1270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -1.348% | 30 | 120 | 0.000% |
| 2026-08-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 13 | 133 | -1.348% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.881% | 4 | 137 | -2.444% |
| 2026-08-17 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 1 | 137 | -3.304% |