BYND1270115P00003000
BYND Jan 15 2027 3.00 Put
optionOPRA
InactiveOct 19, 2026
2.75USD-6.143%(-0.18)25Vol37,413OI
BYND1270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.143% | 25 | 37,413 | 0.000% |
| 2026-10-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +6.545% | 1 | 37,413 | -6.143% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 1 | 37,413 | 0.000% |
| 2026-10-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.926% | 1 | 37,413 | -3.846% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 16 | 37,413 | +1.852% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 2 | 37,599 | +7.843% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | +0.800% | 50 | 37,600 | +9.127% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1 | 37,600 | +10.000% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 1 | 37,600 | +6.178% |
| 2026-08-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 5 | 37,600 | +9.562% |