BYND1270115P00002000
BYND Jan 15 2027 2.00 Put
optionOPRA
EODOct 29, 2026
1.75USD+1.156%(+0.02)1Vol14,743OI
BYND1270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 1 | 14,743 | 0.000% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +16.892% | 4 | 16,567 | +1.156% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | -2.632% | 34 | 16,572 | +18.243% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 5 | 16,572 | +15.132% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 3 | 16,572 | +15.132% |
| 2026-08-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 16,572 | +10.759% |