BYND1270115P00001000
BYND Jan 15 2027 1.00 Put
optionOPRA
EODOct 23, 2026
0.84USD+5.000%(+0.04)1Vol14,120OI
BYND1270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 14,125 | 0.000% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 100 | 14,125 | +5.000% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +18.310% | 1 | 14,126 | 0.000% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 5 | 14,131 | +18.310% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 3 | 14,481 | +29.231% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 14,482 | +40.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 5 | 14,482 | +44.828% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 9 | 14,482 | +40.000% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 30 | 14,482 | +71.429% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -19.355% | 61 | 14,482 | +68.000% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 14,482 | +35.484% |
| 2026-08-14 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 0.000% | 21 | 0 | +35.484% |