BYND1270115C00005000
BYND Jan 15 2027 5.00 Call
optionOPRA
InactiveOct 14, 2026
0.01USD0.000%(0.00)5Vol7,183OI
BYND1270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 7,188 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 35 | 7,223 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,224 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,225 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,226 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,227 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 127 | 7,227 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 7,228 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,228 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 7,228 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 49 | 7,228 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 21 | 7,235 | 0.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 7,240 | -66.667% |
| 2026-08-20 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 4 | 7,244 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 7,245 | -66.667% |
| 2026-08-18 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 5 | 7,250 | -75.000% |
| 2026-08-17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 14 | 7,261 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 248 | 0 | 0.000% |