BYND1270115C00004000
BYND Jan 15 2027 4.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)2Vol2,787OI
BYND1270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 2,789 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,790 | -50.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 86 | 2,876 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,878 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,879 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,880 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,881 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,882 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 2,882 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 119 | 2,901 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 201 | 2,901 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 2,901 | -66.667% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 160 | 2,901 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,902 | -66.667% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 2,902 | -75.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 2,905 | -50.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 2,910 | -75.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 17 | 2,927 | -66.667% |