BYND1270115C00003000
BYND Jan 15 2027 3.00 Call
optionOPRA
InactiveOct 6, 2026
0.01USD0.000%(0.00)2Vol43,826OI
BYND1270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 43,828 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 43,844 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 43,854 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 43,856 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 43,856 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 43,859 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 43,860 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 43,860 | -66.667% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 43,860 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4 | 43,862 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 43,866 | 0.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 43,869 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 43,870 | -66.667% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 11 | 43,871 | -50.000% |
| 2026-08-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 43,883 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 43,888 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 43,903 | -50.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 43,904 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 196 | 43,926 | -75.000% |
| 2026-08-19 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 409 | 44,120 | -50.000% |
| 2026-08-18 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 171 | 44,127 | -50.000% |
| 2026-08-17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 77 | 44,179 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 86 | 0 | -66.667% |