BYND1270115C00002000
BYND Jan 15 2027 2.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)10Vol15,881OI
BYND1270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 15,891 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 15,927 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 15,932 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 15,935 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 22 | 15,957 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 15,962 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 15,966 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 116 | 15,966 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 69 | 16,035 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 13 | 16,048 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 16,058 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 16,059 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 16,064 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 17 | 16,081 | -50.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 16,088 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 75 | 16,148 | -50.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 16,153 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 19 | 16,147 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 16,150 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 16,153 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 16,168 | -66.667% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 49 | 16,182 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 16 | 16,198 | -75.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 16,198 | -66.667% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 7 | 16,205 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 16,208 | -80.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 58 | 16,224 | -75.000% |
| 2026-08-20 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 249 | 16,460 | -80.000% |
| 2026-08-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 46 | 16,477 | -75.000% |
| 2026-08-18 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 247 | 16,573 | -80.000% |
| 2026-08-17 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 75 | 16,639 | -80.000% |
| 2026-08-14 | 0.0100 | 0.1300 | 0.0100 | 0.0400 | 0.000% | 95 | 0 | -75.000% |