BYND1270115C00010000
BYND Jan 15 2027 10.00 Call
optionOPRA
InactiveOct 20, 2026
0.01USD0.000%(0.00)10Vol8,529OI
BYND1270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 8,539 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,539 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8,540 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 8,556 | -50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 8,560 | -50.000% |
| 2026-08-20 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 31 | 8,586 | -66.667% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 40 | 8,588 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | 0.000% | 60 | 0 | -75.000% |