BYND1270115C00001000
BYND Jan 15 2027 1.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)429Vol33,463OI
BYND1270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 429 | 33,417 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 33,419 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 33,414 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 33,416 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 142 | 33,426 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 33,434 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 823 | 33,438 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 33,439 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 33,439 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 33,439 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 42 | 33,481 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 92 | 33,551 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 55 | 33,592 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 211 | 33,610 | -50.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 19 | 33,622 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 99 | 33,717 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 26 | 33,725 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 5 | 33,722 | -50.000% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 21 | 33,732 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 57 | 33,771 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 18 | 33,771 | -75.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 26 | 33,796 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 33,796 | -66.667% |
| 2026-09-08 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 11 | 33,805 | -66.667% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 300 | 33,706 | -66.667% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 13 | 33,719 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 130 | 33,719 | -75.000% |
| 2026-09-01 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 107 | 33,786 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 115 | 33,897 | -66.667% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 51 | 33,918 | -80.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 126 | 34,042 | -80.000% |
| 2026-08-26 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 52 | 34,065 | -88.889% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0100 | 0.0600 | -25.000% | 129 | 34,119 | -83.333% |
| 2026-08-24 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 39 | 34,153 | -87.500% |
| 2026-08-21 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 290 | 34,317 | -85.714% |
| 2026-08-20 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 146 | 34,433 | -85.714% |
| 2026-08-19 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 110 | 34,426 | -85.714% |
| 2026-08-18 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 201 | 34,784 | -80.000% |
| 2026-08-17 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 1,118 | 35,139 | -75.000% |
| 2026-08-14 | 0.0200 | 0.0800 | 0.0200 | 0.0400 | 0.000% | 578 | 0 | -75.000% |