BYND1261120P00001000
BYND Nov 20 2026 1.00 Put
optionOPRA
EODOct 29, 2026
0.71USD+7.576%(+0.05)1Vol3,242OI
BYND1261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 3,243 | 0.000% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 80 | 3,243 | +7.576% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 6 | 3,249 | 0.000% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +16.667% | 4 | 3,252 | +1.429% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 1 | 3,252 | +18.333% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 30 | 3,282 | +51.064% |
| 2026-08-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 32 | 3,282 | +31.481% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 3,281 | +29.091% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 0 | +29.091% |