BYND1261120C00002000
BYND Nov 20 2026 2.00 Call
optionOPRA
InactiveOct 19, 2026
0.01USD0.000%(0.00)2Vol6,803OI
BYND1261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,803 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 6,816 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 6,816 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,816 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 6,817 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,817 | -50.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 6,817 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 17 | 6,832 | -66.667% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,832 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,833 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 139 | 6,828 | -50.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 108 | 6,828 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 23 | 6,828 | -50.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 106 | 6,832 | -66.667% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 6,835 | -66.667% |
| 2026-08-14 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 49 | 0 | 0.000% |