BYND1261120C00001000
BYND Nov 20 2026 1.00 Call
optionOPRA
EODOct 29, 2026
0.01USD0.000%(0.00)14Vol22,991OI
BYND1261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 22,993 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 23,006 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 23,015 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 23,017 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 33 | 23,029 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 27 | 23,049 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 23,048 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 23,048 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 23,048 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 69 | 23,063 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 23,063 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 23,068 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 23,068 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 23,068 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 23,068 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 23,068 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 23,066 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 23,068 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 23,083 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 23,083 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 26 | 23,102 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 28 | 23,115 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 23,115 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 102 | 23,119 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 90 | 23,165 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 15 | 23,179 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 27 | 23,205 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 6 | 23,211 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 137 | 23,248 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 19 | 23,249 | -66.667% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 36 | 23,249 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 989 | 23,249 | -66.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 327 | 23,573 | -75.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 23,621 | -66.667% |
| 2026-08-27 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 210 | 23,715 | -66.667% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 52 | 23,766 | -75.000% |
| 2026-08-25 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 386 | 24,054 | -75.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 111 | 24,157 | -50.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | +66.667% | 616 | 24,508 | -80.000% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0100 | 0.0300 | -50.000% | 860 | 25,340 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | 0.000% | 39 | 25,365 | -83.333% |
| 2026-08-18 | 0.0400 | 0.0600 | 0.0100 | 0.0600 | +200.000% | 1,998 | 26,111 | -83.333% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 438 | 26,391 | -50.000% |
| 2026-08-14 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 422 | 0 | -80.000% |