BTI271217C00070000
BTI Dec 17 2027 70.00 Call
optionOPRA
InactiveSep 25, 2026
1.75USD-14.634%(-0.30)1Vol29OI
BTI271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 28 | 0.000% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -8.889% | 19 | 9 | -14.634% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 1 | 8 | -22.222% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 7 | -7.895% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 7 | 0 | -30.000% |